"","date","time","dir"
"1","2025-01-13","00:25:53","172.8"
"2","2025-01-13","00:25:53","171.9"
"3","2025-01-13","00:25:53","172.8"
"4","2025-01-13","00:25:54","171.9"
"5","2025-01-13","00:25:54","172.8"
"6","2025-01-13","00:25:54","172.8"
"7","2025-01-13","00:25:54","172.8"
"8","2025-01-13","00:25:54","173.7"
"9","2025-01-13","00:25:55","172.8"
"10","2025-01-13","00:25:55","173.7"
"11","2025-01-13","00:25:55","173.7"
"12","2025-01-13","00:25:55","174.6"
"13","2025-01-13","00:25:55","173.7"
"14","2025-01-13","00:25:56","173.7"
"15","2025-01-13","00:25:56","173.7"
"16","2025-01-13","00:25:56","173.7"
"17","2025-01-13","00:25:56","173.7"
"18","2025-01-13","00:25:56","173.7"
"19","2025-01-13","00:25:57","173.7"
"20","2025-01-13","00:25:57","173.7"
"21","2025-01-13","00:25:57","173.7"
"22","2025-01-13","00:25:57","174.6"
"23","2025-01-13","00:25:57","173.7"
"24","2025-01-13","00:25:58","173.7"
"25","2025-01-13","00:25:58","174.6"
"26","2025-01-13","00:25:58","174.6"
"27","2025-01-13","00:25:58","174.6"
"28","2025-01-13","00:25:58","174.6"
"29","2025-01-13","00:25:59","174.6"
"30","2025-01-13","00:25:59","173.7"
"31","2025-01-13","00:25:59","173.7"
"32","2025-01-13","00:25:59","173.7"
"33","2025-01-13","00:26:00","173.7"
"34","2025-01-13","00:26:00","173.7"
"35","2025-01-13","00:26:00","173.7"
"36","2025-01-13","00:26:00","173.7"
"37","2025-01-13","00:26:00","173.7"
"38","2025-01-13","00:26:01","172.8"
"39","2025-01-13","00:26:01","172.8"
"40","2025-01-13","00:26:01","172.8"
"41","2025-01-13","00:26:01","172.8"
"42","2025-01-13","00:26:01","172.8"
"43","2025-01-13","00:26:02","172.8"
"44","2025-01-13","00:26:02","172.8"
"45","2025-01-13","00:26:02","172.8"
"46","2025-01-13","00:26:02","172.8"
"47","2025-01-13","00:26:02","172.8"
"48","2025-01-13","00:26:03","172.8"
"49","2025-01-13","00:26:03","172.8"
"50","2025-01-13","00:26:03","172.8"
"51","2025-01-13","00:26:03","172.8"
"52","2025-01-13","00:26:03","172.8"
"53","2025-01-13","00:26:04","172.8"
"54","2025-01-13","00:26:04","172.8"
"55","2025-01-13","00:26:04","172.8"
"56","2025-01-13","00:26:04","172.8"
"57","2025-01-13","00:26:04","172.8"
"58","2025-01-13","00:26:05","172.8"
"59","2025-01-13","00:26:05","172.8"
"60","2025-01-13","00:26:05","172.8"
"61","2025-01-13","00:26:05","172.8"
"62","2025-01-13","00:26:05","173.7"
"63","2025-01-13","00:26:06","173.7"
"64","2025-01-13","00:26:06","174.6"
"65","2025-01-13","00:26:06","174.6"
"66","2025-01-13","00:26:06","174.6"
"67","2025-01-13","00:26:06","174.6"
"68","2025-01-13","00:26:07","174.6"
"69","2025-01-13","00:26:07","174.6"
"70","2025-01-13","00:26:07","174.6"
"71","2025-01-13","00:26:07","174.6"
"72","2025-01-13","00:26:08","173.7"
"73","2025-01-13","00:26:08","173.7"
"74","2025-01-13","00:26:08","173.7"
"75","2025-01-13","00:26:08","173.7"
"76","2025-01-13","00:26:08","174.6"
"77","2025-01-13","00:26:09","174.6"
"78","2025-01-13","00:26:09","174.6"
"79","2025-01-13","00:26:09","174.6"
"80","2025-01-13","00:26:09","175.5"
"81","2025-01-13","00:26:09","175.5"
"82","2025-01-13","00:26:10","175.5"
"83","2025-01-13","00:26:10","175.5"
"84","2025-01-13","00:26:10","175.5"
"85","2025-01-13","00:26:10","175.5"
"86","2025-01-13","00:26:10","175.5"
"87","2025-01-13","00:26:11","175.5"
"88","2025-01-13","00:26:11","176.4"
"89","2025-01-13","00:26:11","176.4"
"90","2025-01-13","00:26:11","177.3"
"91","2025-01-13","00:26:11","177.3"
"92","2025-01-13","00:26:12","177.3"
"93","2025-01-13","00:26:12","177.3"
"94","2025-01-13","00:26:12","177.3"
"95","2025-01-13","00:26:12","177.3"
"96","2025-01-13","00:26:12","177.3"
"97","2025-01-13","00:26:13","177.3"
"98","2025-01-13","00:26:13","177.3"
"99","2025-01-13","00:26:13","177.3"
"100","2025-01-13","00:26:13","177.3"
"101","2025-01-13","00:26:14","177.3"
"102","2025-01-13","00:26:14","178.2"
"103","2025-01-13","00:26:14","177.3"
"104","2025-01-13","00:26:14","178.2"
"105","2025-01-13","00:26:14","178.2"
"106","2025-01-13","00:26:15","178.2"
"107","2025-01-13","00:26:15","178.2"
"108","2025-01-13","00:26:15","178.2"
"109","2025-01-13","00:26:15","178.2"
"110","2025-01-13","00:26:15","178.2"
"111","2025-01-13","00:26:16","178.2"
"112","2025-01-13","00:26:16","178.2"
"113","2025-01-13","00:26:16","178.2"
"114","2025-01-13","00:26:16","178.2"
"115","2025-01-13","00:26:16","178.2"
"116","2025-01-13","00:26:17","178.2"
"117","2025-01-13","00:26:17","178.2"
"118","2025-01-13","00:26:17","178.2"
"119","2025-01-13","00:26:17","177.3"
"120","2025-01-13","00:26:17","178.2"
"121","2025-01-13","00:26:18","177.3"
"122","2025-01-13","00:26:18","177.3"
"123","2025-01-13","00:26:18","177.3"
"124","2025-01-13","00:26:18","177.3"
"125","2025-01-13","00:26:18","177.3"
"126","2025-01-13","00:26:19","177.3"
"127","2025-01-13","00:26:19","177.3"
"128","2025-01-13","00:26:19","177.3"
"129","2025-01-13","00:26:19","177.3"
"130","2025-01-13","00:26:19","178.2"
"131","2025-01-13","00:26:20","178.2"
"132","2025-01-13","00:26:20","179.1"
"133","2025-01-13","00:26:20","179.1"
"134","2025-01-13","00:26:20","179.1"
"135","2025-01-13","00:26:21","179.1"
"136","2025-01-13","00:26:21","178.2"
"137","2025-01-13","00:26:21","178.2"
"138","2025-01-13","00:26:21","179.1"
"139","2025-01-13","00:26:21","179.1"
"140","2025-01-13","00:26:22","179.1"
"141","2025-01-13","00:26:22","179.1"
"142","2025-01-13","00:26:22","179.1"
"143","2025-01-13","00:26:22","180"
"144","2025-01-13","00:26:22","179.1"
"145","2025-01-13","00:26:23","179.1"
"146","2025-01-13","00:26:23","179.1"
"147","2025-01-13","00:26:23","179.1"
"148","2025-01-13","00:26:23","180"
"149","2025-01-13","00:26:23","179.1"
"150","2025-01-13","00:26:24","179.1"
"151","2025-01-13","00:26:24","179.1"
"152","2025-01-13","00:26:24","179.1"
"153","2025-01-13","00:26:24","179.1"
"154","2025-01-13","00:26:24","179.1"
"155","2025-01-13","00:26:25","179.1"
"156","2025-01-13","00:26:25","179.1"
"157","2025-01-13","00:26:25","179.1"
"158","2025-01-13","00:26:25","180"
"159","2025-01-13","00:26:25","180"
"160","2025-01-13","00:26:26","180.9"
"161","2025-01-13","00:26:26","180.9"
"162","2025-01-13","00:26:26","180.9"
"163","2025-01-13","00:26:26","181.8"
"164","2025-01-13","00:26:27","181.8"
"165","2025-01-13","00:26:27","181.8"
"166","2025-01-13","00:26:27","181.8"
"167","2025-01-13","00:26:27","181.8"
"168","2025-01-13","00:26:27","181.8"
"169","2025-01-13","00:26:28","181.8"
"170","2025-01-13","00:26:28","181.8"
"171","2025-01-13","00:26:28","181.8"
"172","2025-01-13","00:26:28","181.8"
"173","2025-01-13","00:26:28","182.7"
"174","2025-01-13","00:26:29","182.7"
"175","2025-01-13","00:26:29","182.7"
"176","2025-01-13","00:26:29","182.7"
"177","2025-01-13","00:26:29","182.7"
"178","2025-01-13","00:26:29","183.6"
"179","2025-01-13","00:26:30","183.6"
"180","2025-01-13","00:26:30","183.6"
"181","2025-01-13","00:26:30","183.6"
"182","2025-01-13","00:26:30","183.6"
"183","2025-01-13","00:26:30","183.6"
"184","2025-01-13","00:26:31","184.5"
"185","2025-01-13","00:26:31","186.3"
"186","2025-01-13","00:26:31","187.2"
"187","2025-01-13","00:26:31","187.2"
"188","2025-01-13","00:26:31","187.2"
"189","2025-01-13","00:26:32","187.2"
"190","2025-01-13","00:26:32","187.2"
"191","2025-01-13","00:26:32","187.2"
"192","2025-01-13","00:26:32","187.2"
"193","2025-01-13","00:26:32","187.2"
"194","2025-01-13","00:26:33","188.1"
"195","2025-01-13","00:26:33","188.1"
"196","2025-01-13","00:26:33","189"
"197","2025-01-13","00:26:33","189"
"198","2025-01-13","00:26:33","189.9"
"199","2025-01-13","00:26:34","190.8"
"200","2025-01-13","00:26:34","190.8"
"201","2025-01-13","00:26:34","190.8"
"202","2025-01-13","00:26:34","190.8"
"203","2025-01-13","00:26:34","190.8"
"204","2025-01-13","00:26:35","190.8"
"205","2025-01-13","00:26:35","190.8"
"206","2025-01-13","00:26:35","190.8"
"207","2025-01-13","00:26:35","190.8"
"208","2025-01-13","00:26:35","191.7"
"209","2025-01-13","00:26:36","192.6"
"210","2025-01-13","00:26:36","192.6"
"211","2025-01-13","00:26:36","191.7"
"212","2025-01-13","00:26:36","192.6"
"213","2025-01-13","00:26:37","191.7"
"214","2025-01-13","00:26:37","192.6"
"215","2025-01-13","00:26:37","193.5"
"216","2025-01-13","00:26:37","193.5"
"217","2025-01-13","00:26:37","193.5"
"218","2025-01-13","00:26:38","193.5"
"219","2025-01-13","00:26:38","193.5"
"220","2025-01-13","00:26:38","193.5"
"221","2025-01-13","00:26:38","193.5"
"222","2025-01-13","00:26:38","193.5"
"223","2025-01-13","00:26:39","193.5"
"224","2025-01-13","00:26:39","193.5"
"225","2025-01-13","00:26:39","193.5"
"226","2025-01-13","00:26:39","193.5"
"227","2025-01-13","00:26:39","193.5"
"228","2025-01-13","00:26:40","193.5"
"229","2025-01-13","00:26:40","193.5"
"230","2025-01-13","00:26:40","193.5"
"231","2025-01-13","00:26:40","193.5"
"232","2025-01-13","00:26:40","193.5"
"233","2025-01-13","00:26:41","193.5"
"234","2025-01-13","00:26:41","192.6"
"235","2025-01-13","00:26:41","192.6"
"236","2025-01-13","00:26:41","192.6"
"237","2025-01-13","00:26:41","192.6"
"238","2025-01-13","00:26:42","192.6"
"239","2025-01-13","00:26:42","192.6"
"240","2025-01-13","00:26:42","193.5"
"241","2025-01-13","00:26:42","193.5"
"242","2025-01-13","00:26:42","193.5"
"243","2025-01-13","00:26:43","192.6"
"244","2025-01-13","00:26:43","193.5"
"245","2025-01-13","00:26:43","192.6"
"246","2025-01-13","00:26:43","193.5"
"247","2025-01-13","00:26:43","193.5"
"248","2025-01-13","00:26:44","193.5"
"249","2025-01-13","00:26:44","193.5"
"250","2025-01-13","00:26:44","194.4"
"251","2025-01-13","00:26:44","194.4"
"252","2025-01-13","00:26:44","194.4"
"253","2025-01-13","00:26:45","194.4"
"254","2025-01-13","00:26:45","193.5"
"255","2025-01-13","00:26:45","193.5"
"256","2025-01-13","00:26:45","194.4"
"257","2025-01-13","00:26:45","194.4"
"258","2025-01-13","00:26:46","194.4"
"259","2025-01-13","00:26:46","194.4"
"260","2025-01-13","00:26:46","194.4"
"261","2025-01-13","00:26:46","194.4"
"262","2025-01-13","00:26:47","194.4"
"263","2025-01-13","00:26:47","194.4"
"264","2025-01-13","00:26:47","194.4"
"265","2025-01-13","00:26:47","194.4"
"266","2025-01-13","00:26:47","194.4"
"267","2025-01-13","00:26:48","194.4"
"268","2025-01-13","00:26:48","194.4"
"269","2025-01-13","00:26:48","194.4"
"270","2025-01-13","00:26:48","195.3"
"271","2025-01-13","00:26:48","194.4"
"272","2025-01-13","00:26:49","195.3"
"273","2025-01-13","00:26:49","195.3"
"274","2025-01-13","00:26:49","195.3"
"275","2025-01-13","00:26:49","195.3"
"276","2025-01-13","00:26:49","195.3"
"277","2025-01-13","00:26:50","195.3"
"278","2025-01-13","00:26:50","195.3"
"279","2025-01-13","00:26:50","195.3"
"280","2025-01-13","00:26:50","194.4"
"281","2025-01-13","00:26:50","194.4"
"282","2025-01-13","00:26:51","194.4"
"283","2025-01-13","00:26:51","195.3"
"284","2025-01-13","00:26:51","194.4"
"285","2025-01-13","00:26:51","195.3"
"286","2025-01-13","00:26:51","195.3"
"287","2025-01-13","00:26:52","195.3"
"288","2025-01-13","00:26:52","195.3"
"289","2025-01-13","00:26:52","195.3"
"290","2025-01-13","00:26:52","196.2"
"291","2025-01-13","00:26:52","196.2"
"292","2025-01-13","00:26:53","195.3"
"293","2025-01-13","00:26:53","195.3"
"294","2025-01-13","00:26:53","196.2"
"295","2025-01-13","00:26:53","195.3"
"296","2025-01-13","00:26:53","196.2"
"297","2025-01-13","00:26:54","196.2"
"298","2025-01-13","00:26:54","195.3"
"299","2025-01-13","00:26:54","195.3"
"300","2025-01-13","00:26:54","195.3"
"301","2025-01-13","00:26:54","195.3"
"302","2025-01-13","00:26:55","195.3"
"303","2025-01-13","00:26:55","195.3"
"304","2025-01-13","00:26:55","195.3"
"305","2025-01-13","00:26:55","195.3"
"306","2025-01-13","00:26:55","196.2"
"307","2025-01-13","00:26:56","196.2"
"308","2025-01-13","00:26:56","197.1"
"309","2025-01-13","00:26:56","198"
"310","2025-01-13","00:26:56","198"
"311","2025-01-13","00:26:57","198"
"312","2025-01-13","00:26:57","198"
"313","2025-01-13","00:26:57","198"
"314","2025-01-13","00:26:57","198"
"315","2025-01-13","00:26:57","198"
"316","2025-01-13","00:26:58","198"
"317","2025-01-13","00:26:58","198"
"318","2025-01-13","00:26:58","198"
"319","2025-01-13","00:26:58","198.9"
"320","2025-01-13","00:26:58","198"
"321","2025-01-13","00:26:59","198"
"322","2025-01-13","00:26:59","198"
"323","2025-01-13","00:26:59","198.9"
"324","2025-01-13","00:26:59","198.9"
"325","2025-01-13","00:26:59","198.9"
"326","2025-01-13","00:27:00","198.9"
"327","2025-01-13","00:27:00","198.9"
"328","2025-01-13","00:27:00","198.9"
"329","2025-01-13","00:27:00","198.9"
"330","2025-01-13","00:27:00","198.9"
"331","2025-01-13","00:27:01","198.9"
"332","2025-01-13","00:27:01","198.9"
"333","2025-01-13","00:27:01","198.9"
"334","2025-01-13","00:27:01","198.9"
"335","2025-01-13","00:27:01","198.9"
"336","2025-01-13","00:27:02","198.9"
"337","2025-01-13","00:27:02","198.9"
"338","2025-01-13","00:27:02","199.8"
"339","2025-01-13","00:27:02","198.9"
"340","2025-01-13","00:27:02","198.9"
"341","2025-01-13","00:27:03","198.9"
"342","2025-01-13","00:27:03","198.9"
"343","2025-01-13","00:27:03","198.9"
"344","2025-01-13","00:27:03","198.9"
"345","2025-01-13","00:27:03","198.9"
"346","2025-01-13","00:27:04","198.9"
"347","2025-01-13","00:27:04","198.9"
"348","2025-01-13","00:27:04","198.9"
"349","2025-01-13","00:27:04","198.9"
"350","2025-01-13","00:27:04","198.9"
"351","2025-01-13","00:27:05","199.8"
"352","2025-01-13","00:27:05","199.8"
"353","2025-01-13","00:27:05","199.8"
"354","2025-01-13","00:27:05","199.8"
"355","2025-01-13","00:27:06","199.8"
"356","2025-01-13","00:27:06","199.8"
"357","2025-01-13","00:27:06","199.8"
"358","2025-01-13","00:27:06","199.8"
"359","2025-01-13","00:27:06","199.8"
"360","2025-01-13","00:27:07","199.8"
"361","2025-01-13","00:27:07","200.7"
"362","2025-01-13","00:27:07","199.8"
"363","2025-01-13","00:27:07","199.8"
"364","2025-01-13","00:27:07","200.7"
"365","2025-01-13","00:27:08","200.7"
"366","2025-01-13","00:27:08","200.7"
"367","2025-01-13","00:27:08","200.7"
"368","2025-01-13","00:27:08","200.7"
"369","2025-01-13","00:27:08","200.7"
"370","2025-01-13","00:27:09","200.7"
"371","2025-01-13","00:27:09","200.7"
"372","2025-01-13","00:27:09","200.7"
"373","2025-01-13","00:27:09","200.7"
"374","2025-01-13","00:27:09","201.6"
"375","2025-01-13","00:27:10","200.7"
"376","2025-01-13","00:27:10","200.7"
"377","2025-01-13","00:27:10","200.7"
"378","2025-01-13","00:27:10","201.6"
"379","2025-01-13","00:27:10","201.6"
"380","2025-01-13","00:27:11","201.6"
"381","2025-01-13","00:27:11","201.6"
"382","2025-01-13","00:27:11","201.6"
"383","2025-01-13","00:27:11","200.7"
"384","2025-01-13","00:27:12","201.6"
"385","2025-01-13","00:27:12","201.6"
"386","2025-01-13","00:27:12","201.6"
"387","2025-01-13","00:27:12","202.5"
"388","2025-01-13","00:27:12","202.5"
"389","2025-01-13","00:27:13","202.5"
"390","2025-01-13","00:27:13","202.5"
"391","2025-01-13","00:27:13","202.5"
"392","2025-01-13","00:27:13","202.5"
"393","2025-01-13","00:27:13","202.5"
"394","2025-01-13","00:27:14","202.5"
"395","2025-01-13","00:27:14","202.5"
"396","2025-01-13","00:27:14","202.5"
"397","2025-01-13","00:27:14","203.4"
"398","2025-01-13","00:27:14","203.4"
"399","2025-01-13","00:27:15","203.4"
"400","2025-01-13","00:27:15","203.4"
"401","2025-01-13","00:27:15","202.5"
"402","2025-01-13","00:27:15","202.5"
"403","2025-01-13","00:27:15","203.4"
"404","2025-01-13","00:27:16","203.4"
"405","2025-01-13","00:27:16","202.5"
"406","2025-01-13","00:27:16","203.4"
"407","2025-01-13","00:27:16","203.4"
"408","2025-01-13","00:27:16","203.4"
"409","2025-01-13","00:27:17","204.3"
"410","2025-01-13","00:27:17","205.2"
"411","2025-01-13","00:27:17","206.1"
"412","2025-01-13","00:27:17","206.1"
"413","2025-01-13","00:27:17","207"
"414","2025-01-13","00:27:18","207.9"
"415","2025-01-13","00:27:18","207.9"
"416","2025-01-13","00:27:18","207.9"
"417","2025-01-13","00:27:18","207"
"418","2025-01-13","00:27:19","207.9"
"419","2025-01-13","00:27:19","207.9"
"420","2025-01-13","00:27:19","207.9"
"421","2025-01-13","00:27:19","207.9"
"422","2025-01-13","00:27:19","207.9"
"423","2025-01-13","00:27:20","208.8"
"424","2025-01-13","00:27:20","208.8"
"425","2025-01-13","00:27:20","208.8"
"426","2025-01-13","00:27:20","208.8"
"427","2025-01-13","00:27:20","211.5"
"428","2025-01-13","00:27:21","212.4"
"429","2025-01-13","00:27:21","216"
"430","2025-01-13","00:27:21","216.9"
"431","2025-01-13","00:27:21","217.8"
"432","2025-01-13","00:27:21","218.7"
"433","2025-01-13","00:27:22","218.7"
"434","2025-01-13","00:27:22","218.7"
"435","2025-01-13","00:27:22","220.5"
"436","2025-01-13","00:27:22","222.3"
"437","2025-01-13","00:27:22","223.2"
"438","2025-01-13","00:27:23","226.8"
"439","2025-01-13","00:27:23","226.8"
"440","2025-01-13","00:27:23","226.8"
"441","2025-01-13","00:27:23","226.8"
"442","2025-01-13","00:27:23","227.7"
"443","2025-01-13","00:27:24","226.8"
"444","2025-01-13","00:27:24","226.8"
"445","2025-01-13","00:27:24","226.8"
"446","2025-01-13","00:27:24","226.8"
"447","2025-01-13","00:27:24","226.8"
"448","2025-01-13","00:27:25","226.8"
"449","2025-01-13","00:27:25","228.6"
"450","2025-01-13","00:27:25","227.7"
"451","2025-01-13","00:27:25","228.6"
"452","2025-01-13","00:27:26","227.7"
"453","2025-01-13","00:27:26","228.6"
"454","2025-01-13","00:27:26","228.6"
"455","2025-01-13","00:27:26","229.5"
"456","2025-01-13","00:27:26","228.6"
"457","2025-01-13","00:27:27","229.5"
"458","2025-01-13","00:27:27","229.5"
"459","2025-01-13","00:27:27","229.5"
"460","2025-01-13","00:27:27","229.5"
"461","2025-01-13","00:27:27","229.5"
"462","2025-01-13","00:27:28","229.5"
"463","2025-01-13","00:27:28","230.4"
"464","2025-01-13","00:27:28","230.4"
"465","2025-01-13","00:27:28","230.4"
"466","2025-01-13","00:27:28","230.4"
"467","2025-01-13","00:27:29","230.4"
"468","2025-01-13","00:27:29","230.4"
"469","2025-01-13","00:27:29","229.5"
"470","2025-01-13","00:27:29","228.6"
"471","2025-01-13","00:27:29","228.6"
"472","2025-01-13","00:27:30","228.6"
"473","2025-01-13","00:27:30","228.6"
"474","2025-01-13","00:27:30","228.6"
"475","2025-01-13","00:27:30","228.6"
"476","2025-01-13","00:27:30","227.7"
"477","2025-01-13","00:27:31","228.6"
"478","2025-01-13","00:27:31","228.6"
"479","2025-01-13","00:27:31","228.6"
"480","2025-01-13","00:27:31","228.6"
"481","2025-01-13","00:27:31","228.6"
"482","2025-01-13","00:27:32","228.6"
"483","2025-01-13","00:27:32","228.6"
"484","2025-01-13","00:27:32","228.6"
"485","2025-01-13","00:27:32","228.6"
"486","2025-01-13","00:27:32","228.6"
"487","2025-01-13","00:27:33","228.6"
"488","2025-01-13","00:27:33","228.6"
"489","2025-01-13","00:27:33","228.6"
"490","2025-01-13","00:27:33","228.6"
"491","2025-01-13","00:27:33","228.6"
"492","2025-01-13","00:27:34","228.6"
"493","2025-01-13","00:27:34","229.5"
"494","2025-01-13","00:27:34","228.6"
"495","2025-01-13","00:27:34","228.6"
"496","2025-01-13","00:27:34","228.6"
"497","2025-01-13","00:27:35","228.6"
"498","2025-01-13","00:27:35","228.6"
"499","2025-01-13","00:27:35","227.7"
"500","2025-01-13","00:27:35","227.7"
"501","2025-01-13","00:27:36","227.7"
"502","2025-01-13","00:27:36","227.7"
"503","2025-01-13","00:27:36","227.7"
"504","2025-01-13","00:27:36","227.7"
"505","2025-01-13","00:27:36","227.7"
"506","2025-01-13","00:27:37","227.7"
"507","2025-01-13","00:27:37","227.7"
"508","2025-01-13","00:27:37","227.7"
"509","2025-01-13","00:27:37","227.7"
"510","2025-01-13","00:27:37","227.7"
"511","2025-01-13","00:27:38","227.7"
"512","2025-01-13","00:27:38","227.7"
"513","2025-01-13","00:27:38","227.7"
"514","2025-01-13","00:27:38","226.8"
"515","2025-01-13","00:27:38","226.8"
"516","2025-01-13","00:27:39","226.8"
"517","2025-01-13","00:27:39","225.9"
"518","2025-01-13","00:27:39","226.8"
"519","2025-01-13","00:27:39","225.9"
"520","2025-01-13","00:27:39","225.9"
"521","2025-01-13","00:27:40","226.8"
"522","2025-01-13","00:27:40","226.8"
"523","2025-01-13","00:27:40","226.8"
"524","2025-01-13","00:27:40","225.9"
"525","2025-01-13","00:27:40","226.8"
"526","2025-01-13","00:27:41","226.8"
"527","2025-01-13","00:27:41","225.9"
"528","2025-01-13","00:27:41","226.8"
"529","2025-01-13","00:27:41","226.8"
"530","2025-01-13","00:27:41","226.8"
"531","2025-01-13","00:27:42","226.8"
"532","2025-01-13","00:27:42","226.8"
"533","2025-01-13","00:27:42","226.8"
"534","2025-01-13","00:27:42","226.8"
"535","2025-01-13","00:27:43","226.8"
"536","2025-01-13","00:27:43","225.9"
"537","2025-01-13","00:27:43","225.9"
"538","2025-01-13","00:27:43","225.9"
"539","2025-01-13","00:27:43","225.9"
"540","2025-01-13","00:27:44","225.9"
"541","2025-01-13","00:27:44","225.9"
"542","2025-01-13","00:27:44","226.8"
"543","2025-01-13","00:27:44","225.9"
"544","2025-01-13","00:27:44","225.9"
"545","2025-01-13","00:27:45","226.8"
"546","2025-01-13","00:27:45","227.7"
"547","2025-01-13","00:27:45","226.8"
"548","2025-01-13","00:27:45","226.8"
"549","2025-01-13","00:27:45","226.8"
"550","2025-01-13","00:27:46","226.8"
"551","2025-01-13","00:27:46","226.8"
"552","2025-01-13","00:27:46","226.8"
"553","2025-01-13","00:27:46","226.8"
"554","2025-01-13","00:27:46","226.8"
"555","2025-01-13","00:27:47","226.8"
"556","2025-01-13","00:27:47","227.7"
"557","2025-01-13","00:27:47","226.8"
"558","2025-01-13","00:27:47","226.8"
"559","2025-01-13","00:27:47","227.7"
"560","2025-01-13","00:27:48","228.6"
"561","2025-01-13","00:27:48","228.6"
"562","2025-01-13","00:27:48","228.6"
"563","2025-01-13","00:27:48","228.6"
"564","2025-01-13","00:27:48","228.6"
"565","2025-01-13","00:27:49","228.6"
"566","2025-01-13","00:27:49","228.6"
"567","2025-01-13","00:27:49","228.6"
"568","2025-01-13","00:27:49","228.6"
"569","2025-01-13","00:27:49","229.5"
"570","2025-01-13","00:27:50","229.5"
"571","2025-01-13","00:27:50","229.5"
"572","2025-01-13","00:27:50","229.5"
"573","2025-01-13","00:27:50","229.5"
"574","2025-01-13","00:27:50","229.5"
"575","2025-01-13","00:27:51","229.5"
"576","2025-01-13","00:27:51","229.5"
"577","2025-01-13","00:27:51","229.5"
"578","2025-01-13","00:27:51","229.5"
"579","2025-01-13","00:27:51","229.5"
"580","2025-01-13","00:27:52","229.5"
"581","2025-01-13","00:27:52","229.5"
"582","2025-01-13","00:27:52","229.5"
"583","2025-01-13","00:27:52","229.5"
"584","2025-01-13","00:27:53","229.5"
"585","2025-01-13","00:27:53","229.5"
"586","2025-01-13","00:27:53","228.6"
"587","2025-01-13","00:27:53","229.5"
"588","2025-01-13","00:27:53","228.6"
"589","2025-01-13","00:27:54","228.6"
"590","2025-01-13","00:27:54","228.6"
"591","2025-01-13","00:27:54","228.6"
"592","2025-01-13","00:27:54","227.7"
"593","2025-01-13","00:27:54","227.7"
"594","2025-01-13","00:27:55","227.7"
"595","2025-01-13","00:27:55","227.7"
"596","2025-01-13","00:27:55","227.7"
"597","2025-01-13","00:27:55","227.7"
"598","2025-01-13","00:27:55","227.7"
"599","2025-01-13","00:27:56","228.6"
"600","2025-01-13","00:27:56","229.5"
"601","2025-01-13","00:27:56","229.5"
"602","2025-01-13","00:27:56","231.3"
"603","2025-01-13","00:27:56","233.1"
"604","2025-01-13","00:27:57","234.9"
"605","2025-01-13","00:27:57","234"
"606","2025-01-13","00:27:57","233.1"
"607","2025-01-13","00:27:57","234"
"608","2025-01-13","00:27:57","234"
"609","2025-01-13","00:27:58","233.1"
"610","2025-01-13","00:27:58","233.1"
"611","2025-01-13","00:27:58","234"
"612","2025-01-13","00:27:58","234"
"613","2025-01-13","00:27:58","234"
"614","2025-01-13","00:27:59","234"
"615","2025-01-13","00:27:59","234.9"
"616","2025-01-13","00:27:59","234"
"617","2025-01-13","00:27:59","234"
"618","2025-01-13","00:27:59","234.9"
"619","2025-01-13","00:28:00","234"
"620","2025-01-13","00:28:00","234"
"621","2025-01-13","00:28:00","234"
"622","2025-01-13","00:28:00","234"
"623","2025-01-13","00:28:00","234"
"624","2025-01-13","00:28:01","234"
"625","2025-01-13","00:28:01","234"
"626","2025-01-13","00:28:01","234.9"
"627","2025-01-13","00:28:01","234"
"628","2025-01-13","00:28:02","234.9"
"629","2025-01-13","00:28:02","234.9"
"630","2025-01-13","00:28:02","234.9"
"631","2025-01-13","00:28:02","234"
"632","2025-01-13","00:28:02","234"
"633","2025-01-13","00:28:03","234.9"
"634","2025-01-13","00:28:03","234.9"
"635","2025-01-13","00:28:03","234.9"
"636","2025-01-13","00:28:03","234.9"
"637","2025-01-13","00:28:03","234.9"
"638","2025-01-13","00:28:04","234.9"
"639","2025-01-13","00:28:04","234.9"
"640","2025-01-13","00:28:04","234.9"
"641","2025-01-13","00:28:04","234.9"
"642","2025-01-13","00:28:04","234.9"
"643","2025-01-13","00:28:05","234.9"
"644","2025-01-13","00:28:05","235.8"
"645","2025-01-13","00:28:05","235.8"
"646","2025-01-13","00:28:05","234.9"
"647","2025-01-13","00:28:05","234.9"
"648","2025-01-13","00:28:06","234.9"
"649","2025-01-13","00:28:06","234.9"
"650","2025-01-13","00:28:06","234.9"
"651","2025-01-13","00:28:06","234.9"
"652","2025-01-13","00:28:06","234.9"
"653","2025-01-13","00:28:07","235.8"
"654","2025-01-13","00:28:07","234.9"
"655","2025-01-13","00:28:07","234.9"
"656","2025-01-13","00:28:07","234.9"
"657","2025-01-13","00:28:07","234.9"
"658","2025-01-13","00:28:08","234.9"
"659","2025-01-13","00:28:08","234.9"
"660","2025-01-13","00:28:08","234.9"
"661","2025-01-13","00:28:08","234.9"
"662","2025-01-13","00:28:08","234.9"
"663","2025-01-13","00:28:09","235.8"
"664","2025-01-13","00:28:09","235.8"
"665","2025-01-13","00:28:09","235.8"
"666","2025-01-13","00:28:09","235.8"
"667","2025-01-13","00:28:09","235.8"
"668","2025-01-13","00:28:10","235.8"
"669","2025-01-13","00:28:10","236.7"
"670","2025-01-13","00:28:10","236.7"
"671","2025-01-13","00:28:10","236.7"
"672","2025-01-13","00:28:10","236.7"
"673","2025-01-13","00:28:11","235.8"
"674","2025-01-13","00:28:11","235.8"
"675","2025-01-13","00:28:11","236.7"
"676","2025-01-13","00:28:11","236.7"
"677","2025-01-13","00:28:12","236.7"
"678","2025-01-13","00:28:12","235.8"
"679","2025-01-13","00:28:12","235.8"
"680","2025-01-13","00:28:12","236.7"
"681","2025-01-13","00:28:12","235.8"
"682","2025-01-13","00:28:13","235.8"
"683","2025-01-13","00:28:13","236.7"
"684","2025-01-13","00:28:13","236.7"
"685","2025-01-13","00:28:13","236.7"
"686","2025-01-13","00:28:13","236.7"
"687","2025-01-13","00:28:14","236.7"
"688","2025-01-13","00:28:14","236.7"
"689","2025-01-13","00:28:14","237.6"
"690","2025-01-13","00:28:14","238.5"
"691","2025-01-13","00:28:14","241.2"
"692","2025-01-13","00:28:15","240.3"
"693","2025-01-13","00:28:15","240.3"
"694","2025-01-13","00:28:15","238.5"
"695","2025-01-13","00:28:15","238.5"
"696","2025-01-13","00:28:15","238.5"
"697","2025-01-13","00:28:16","238.5"
"698","2025-01-13","00:28:16","237.6"
"699","2025-01-13","00:28:16","238.5"
"700","2025-01-13","00:28:16","238.5"
"701","2025-01-13","00:28:16","238.5"
"702","2025-01-13","00:28:17","237.6"
"703","2025-01-13","00:28:17","237.6"
"704","2025-01-13","00:28:17","238.5"
"705","2025-01-13","00:28:17","238.5"
"706","2025-01-13","00:28:17","238.5"
"707","2025-01-13","00:28:18","237.6"
"708","2025-01-13","00:28:18","237.6"
"709","2025-01-13","00:28:18","237.6"
"710","2025-01-13","00:28:18","237.6"
"711","2025-01-13","00:28:19","238.5"
"712","2025-01-13","00:28:19","238.5"
"713","2025-01-13","00:28:19","240.3"
"714","2025-01-13","00:28:19","241.2"
"715","2025-01-13","00:28:19","242.1"
"716","2025-01-13","00:28:20","243"
"717","2025-01-13","00:28:20","243.9"
"718","2025-01-13","00:28:20","244.8"
"719","2025-01-13","00:28:20","244.8"
"720","2025-01-13","00:28:20","246.6"
"721","2025-01-13","00:28:21","248.4"
"722","2025-01-13","00:28:21","248.4"
"723","2025-01-13","00:28:21","248.4"
"724","2025-01-13","00:28:21","247.5"
"725","2025-01-13","00:28:21","246.6"
"726","2025-01-13","00:28:22","247.5"
"727","2025-01-13","00:28:22","246.6"
"728","2025-01-13","00:28:22","248.4"
"729","2025-01-13","00:28:22","248.4"
"730","2025-01-13","00:28:22","250.2"
"731","2025-01-13","00:28:23","248.4"
"732","2025-01-13","00:28:23","248.4"
"733","2025-01-13","00:28:23","249.3"
"734","2025-01-13","00:28:23","250.2"
"735","2025-01-13","00:28:23","250.2"
"736","2025-01-13","00:28:24","250.2"
"737","2025-01-13","00:28:24","251.1"
"738","2025-01-13","00:28:24","251.1"
"739","2025-01-13","00:28:24","250.2"
"740","2025-01-13","00:28:24","250.2"
"741","2025-01-13","00:28:25","251.1"
"742","2025-01-13","00:28:25","252"
"743","2025-01-13","00:28:25","252"
"744","2025-01-13","00:28:25","252.9"
"745","2025-01-13","00:28:25","253.8"
"746","2025-01-13","00:28:26","254.7"
"747","2025-01-13","00:28:26","254.7"
"748","2025-01-13","00:28:26","255.6"
"749","2025-01-13","00:28:26","256.5"
"750","2025-01-13","00:28:26","256.5"
"751","2025-01-13","00:28:27","257.4"
"752","2025-01-13","00:28:27","257.4"
"753","2025-01-13","00:28:27","258.3"
"754","2025-01-13","00:28:27","257.4"
"755","2025-01-13","00:28:27","258.3"
"756","2025-01-13","00:28:28","257.4"
"757","2025-01-13","00:28:28","258.3"
"758","2025-01-13","00:28:28","257.4"
"759","2025-01-13","00:28:28","257.4"
"760","2025-01-13","00:28:28","256.5"
"761","2025-01-13","00:28:29","256.5"
"762","2025-01-13","00:28:29","257.4"
"763","2025-01-13","00:28:29","256.5"
"764","2025-01-13","00:28:29","256.5"
"765","2025-01-13","00:28:30","256.5"
"766","2025-01-13","00:28:30","256.5"
"767","2025-01-13","00:28:30","256.5"
"768","2025-01-13","00:28:30","256.5"
"769","2025-01-13","00:28:30","256.5"
"770","2025-01-13","00:28:31","256.5"
"771","2025-01-13","00:28:31","256.5"
"772","2025-01-13","00:28:31","256.5"
"773","2025-01-13","00:28:31","256.5"
"774","2025-01-13","00:28:31","255.6"
"775","2025-01-13","00:28:32","256.5"
"776","2025-01-13","00:28:32","256.5"
"777","2025-01-13","00:28:32","257.4"
"778","2025-01-13","00:28:32","256.5"
"779","2025-01-13","00:28:32","256.5"
"780","2025-01-13","00:28:33","256.5"
"781","2025-01-13","00:28:33","256.5"
"782","2025-01-13","00:28:33","256.5"
"783","2025-01-13","00:28:33","256.5"
"784","2025-01-13","00:28:33","256.5"
"785","2025-01-13","00:28:34","256.5"
"786","2025-01-13","00:28:34","256.5"
"787","2025-01-13","00:28:34","256.5"
"788","2025-01-13","00:28:34","256.5"
"789","2025-01-13","00:28:34","256.5"
"790","2025-01-13","00:28:35","256.5"
"791","2025-01-13","00:28:35","256.5"
"792","2025-01-13","00:28:35","255.6"
"793","2025-01-13","00:28:35","256.5"
"794","2025-01-13","00:28:35","256.5"
"795","2025-01-13","00:28:36","255.6"
"796","2025-01-13","00:28:36","256.5"
"797","2025-01-13","00:28:36","255.6"
"798","2025-01-13","00:28:36","255.6"
"799","2025-01-13","00:28:36","255.6"
"800","2025-01-13","00:28:37","255.6"
"801","2025-01-13","00:28:37","255.6"
"802","2025-01-13","00:28:37","255.6"
"803","2025-01-13","00:28:37","255.6"
"804","2025-01-13","00:28:37","255.6"
"805","2025-01-13","00:28:38","255.6"
"806","2025-01-13","00:28:38","255.6"
"807","2025-01-13","00:28:38","255.6"
"808","2025-01-13","00:28:38","255.6"
"809","2025-01-13","00:28:39","255.6"
"810","2025-01-13","00:28:39","255.6"
"811","2025-01-13","00:28:39","255.6"
"812","2025-01-13","00:28:39","255.6"
"813","2025-01-13","00:28:39","255.6"
"814","2025-01-13","00:28:40","255.6"
"815","2025-01-13","00:28:40","255.6"
"816","2025-01-13","00:28:40","255.6"
"817","2025-01-13","00:28:40","255.6"
"818","2025-01-13","00:28:40","255.6"
"819","2025-01-13","00:28:41","255.6"
"820","2025-01-13","00:28:41","255.6"
"821","2025-01-13","00:28:41","255.6"
"822","2025-01-13","00:28:41","255.6"
"823","2025-01-13","00:28:41","254.7"
"824","2025-01-13","00:28:42","254.7"
"825","2025-01-13","00:28:42","253.8"
"826","2025-01-13","00:28:42","254.7"
"827","2025-01-13","00:28:42","254.7"
"828","2025-01-13","00:28:42","253.8"
"829","2025-01-13","00:28:43","253.8"
"830","2025-01-13","00:28:43","253.8"
"831","2025-01-13","00:28:43","253.8"
"832","2025-01-13","00:28:43","253.8"
"833","2025-01-13","00:28:43","253.8"
"834","2025-01-13","00:28:44","253.8"
"835","2025-01-13","00:28:44","252.9"
"836","2025-01-13","00:28:44","252.9"
"837","2025-01-13","00:28:44","252.9"
"838","2025-01-13","00:28:44","253.8"
"839","2025-01-13","00:28:45","252.9"
"840","2025-01-13","00:28:45","253.8"
"841","2025-01-13","00:28:45","253.8"
"842","2025-01-13","00:28:45","253.8"
"843","2025-01-13","00:28:45","253.8"
"844","2025-01-13","00:28:46","253.8"
"845","2025-01-13","00:28:46","252.9"
"846","2025-01-13","00:28:46","252.9"
"847","2025-01-13","00:28:46","253.8"
"848","2025-01-13","00:28:46","253.8"
"849","2025-01-13","00:28:47","253.8"
"850","2025-01-13","00:28:47","253.8"
"851","2025-01-13","00:28:47","253.8"
"852","2025-01-13","00:28:47","253.8"
"853","2025-01-13","00:28:47","253.8"
"854","2025-01-13","00:28:48","253.8"
"855","2025-01-13","00:28:48","253.8"
"856","2025-01-13","00:28:48","253.8"
"857","2025-01-13","00:28:48","253.8"
"858","2025-01-13","00:28:49","252.9"
"859","2025-01-13","00:28:49","253.8"
"860","2025-01-13","00:28:49","253.8"
"861","2025-01-13","00:28:49","253.8"
"862","2025-01-13","00:28:49","253.8"
"863","2025-01-13","00:28:50","252.9"
"864","2025-01-13","00:28:50","253.8"
"865","2025-01-13","00:28:50","253.8"
"866","2025-01-13","00:28:50","253.8"
"867","2025-01-13","00:28:50","253.8"
"868","2025-01-13","00:28:51","253.8"
"869","2025-01-13","00:28:51","252.9"
"870","2025-01-13","00:28:51","253.8"
"871","2025-01-13","00:28:51","253.8"
"872","2025-01-13","00:28:51","253.8"
"873","2025-01-13","00:28:52","253.8"
"874","2025-01-13","00:28:52","254.7"
"875","2025-01-13","00:28:52","253.8"
"876","2025-01-13","00:28:52","254.7"
"877","2025-01-13","00:28:52","253.8"
"878","2025-01-13","00:28:53","253.8"
"879","2025-01-13","00:28:53","252.9"
"880","2025-01-13","00:28:53","253.8"
"881","2025-01-13","00:28:53","253.8"
"882","2025-01-13","00:28:53","253.8"
"883","2025-01-13","00:28:54","252.9"
"884","2025-01-13","00:28:54","253.8"
"885","2025-01-13","00:28:54","253.8"
"886","2025-01-13","00:28:54","253.8"
"887","2025-01-13","00:28:54","253.8"
"888","2025-01-13","00:28:55","254.7"
"889","2025-01-13","00:28:55","253.8"
"890","2025-01-13","00:28:55","253.8"
"891","2025-01-13","00:28:55","253.8"
"892","2025-01-13","00:28:55","253.8"
"893","2025-01-13","00:28:56","253.8"
"894","2025-01-13","00:28:56","253.8"
"895","2025-01-13","00:28:56","253.8"
"896","2025-01-13","00:28:56","253.8"
"897","2025-01-13","00:28:56","253.8"
"898","2025-01-13","00:28:57","253.8"
"899","2025-01-13","00:28:57","253.8"
"900","2025-01-13","00:28:57","253.8"
"901","2025-01-13","00:28:57","253.8"
"902","2025-01-13","00:28:57","253.8"
"903","2025-01-13","00:28:58","253.8"
"904","2025-01-13","00:28:58","253.8"
"905","2025-01-13","00:28:58","253.8"
"906","2025-01-13","00:28:58","252.9"
"907","2025-01-13","00:28:58","252.9"
"908","2025-01-13","00:28:59","252"
"909","2025-01-13","00:28:59","252"
"910","2025-01-13","00:28:59","252.9"
"911","2025-01-13","00:28:59","252.9"
"912","2025-01-13","00:29:00","252.9"
"913","2025-01-13","00:29:00","252.9"
"914","2025-01-13","00:29:00","252.9"
"915","2025-01-13","00:29:00","252.9"
"916","2025-01-13","00:29:00","252.9"
"917","2025-01-13","00:29:01","252.9"
"918","2025-01-13","00:29:01","253.8"
"919","2025-01-13","00:29:01","252.9"
"920","2025-01-13","00:29:01","253.8"
"921","2025-01-13","00:29:01","252.9"
"922","2025-01-13","00:29:02","252.9"
"923","2025-01-13","00:29:02","252.9"
"924","2025-01-13","00:29:02","252.9"
"925","2025-01-13","00:29:02","252.9"
"926","2025-01-13","00:29:02","252.9"
"927","2025-01-13","00:29:03","252.9"
"928","2025-01-13","00:29:03","252.9"
"929","2025-01-13","00:29:03","252.9"
"930","2025-01-13","00:29:03","252.9"
"931","2025-01-13","00:29:04","253.8"
"932","2025-01-13","00:29:04","252.9"
"933","2025-01-13","00:29:04","253.8"
"934","2025-01-13","00:29:04","253.8"
"935","2025-01-13","00:29:04","253.8"
"936","2025-01-13","00:29:05","254.7"
"937","2025-01-13","00:29:05","253.8"
"938","2025-01-13","00:29:05","253.8"
"939","2025-01-13","00:29:05","254.7"
"940","2025-01-13","00:29:05","253.8"
"941","2025-01-13","00:29:06","252.9"
"942","2025-01-13","00:29:06","252.9"
"943","2025-01-13","00:29:06","252.9"
"944","2025-01-13","00:29:06","252.9"
"945","2025-01-13","00:29:06","252.9"
"946","2025-01-13","00:29:07","253.8"
"947","2025-01-13","00:29:07","252.9"
"948","2025-01-13","00:29:07","253.8"
"949","2025-01-13","00:29:07","253.8"
"950","2025-01-13","00:29:07","253.8"
"951","2025-01-13","00:29:08","252.9"
"952","2025-01-13","00:29:08","252.9"
"953","2025-01-13","00:29:08","253.8"
"954","2025-01-13","00:29:08","252.9"
"955","2025-01-13","00:29:08","252.9"
"956","2025-01-13","00:29:09","252.9"
"957","2025-01-13","00:29:09","252"
"958","2025-01-13","00:29:09","252"
"959","2025-01-13","00:29:09","252"
"960","2025-01-13","00:29:09","252"
"961","2025-01-13","00:29:10","252.9"
"962","2025-01-13","00:29:10","252"
"963","2025-01-13","00:29:10","252"
"964","2025-01-13","00:29:10","252.9"
"965","2025-01-13","00:29:11","252"
"966","2025-01-13","00:29:11","252"
"967","2025-01-13","00:29:11","252"
"968","2025-01-13","00:29:11","252"
"969","2025-01-13","00:29:11","252"
"970","2025-01-13","00:29:12","252"
"971","2025-01-13","00:29:12","252"
"972","2025-01-13","00:29:12","252.9"
"973","2025-01-13","00:29:12","252.9"
"974","2025-01-13","00:29:12","252"
"975","2025-01-13","00:29:13","252"
"976","2025-01-13","00:29:13","252"
"977","2025-01-13","00:29:13","252"
"978","2025-01-13","00:29:13","252"
"979","2025-01-13","00:29:13","252"
"980","2025-01-13","00:29:14","252"
"981","2025-01-13","00:29:14","252"
"982","2025-01-13","00:29:14","252"
"983","2025-01-13","00:29:14","252"
"984","2025-01-13","00:29:14","252"
"985","2025-01-13","00:29:15","252.9"
"986","2025-01-13","00:29:15","252"
"987","2025-01-13","00:29:15","252"
"988","2025-01-13","00:29:15","252"
"989","2025-01-13","00:29:15","252"
"990","2025-01-13","00:29:16","252"
"991","2025-01-13","00:29:16","252"
"992","2025-01-13","00:29:16","252"
"993","2025-01-13","00:29:16","252"
"994","2025-01-13","00:29:16","252"
"995","2025-01-13","00:29:17","252"
"996","2025-01-13","00:29:17","252"
"997","2025-01-13","00:29:17","252"
"998","2025-01-13","00:29:17","252"
"999","2025-01-13","00:29:18","252"
"1000","2025-01-13","00:29:18","252"
"1001","2025-01-13","00:29:18","252"
"1002","2025-01-13","00:29:18","252"
"1003","2025-01-13","00:29:18","252"
"1004","2025-01-13","00:29:19","252"
"1005","2025-01-13","00:29:19","251.1"
"1006","2025-01-13","00:29:19","252"
"1007","2025-01-13","00:29:19","252"
"1008","2025-01-13","00:29:19","252"
"1009","2025-01-13","00:29:20","252"
"1010","2025-01-13","00:29:20","252"
"1011","2025-01-13","00:29:20","252"
"1012","2025-01-13","00:29:20","252"
"1013","2025-01-13","00:29:20","252"
"1014","2025-01-13","00:29:21","252"
"1015","2025-01-13","00:29:21","252"
"1016","2025-01-13","00:29:21","252.9"
"1017","2025-01-13","00:29:21","252"
"1018","2025-01-13","00:29:21","252.9"
"1019","2025-01-13","00:29:22","252.9"
"1020","2025-01-13","00:29:22","252.9"
"1021","2025-01-13","00:29:22","252"
"1022","2025-01-13","00:29:22","252"
"1023","2025-01-13","00:29:22","252"
"1024","2025-01-13","00:29:23","252"
"1025","2025-01-13","00:29:23","252"
"1026","2025-01-13","00:29:23","252"
"1027","2025-01-13","00:29:23","252"
"1028","2025-01-13","00:29:23","252.9"
"1029","2025-01-13","00:29:24","252"
"1030","2025-01-13","00:29:24","252.9"
"1031","2025-01-13","00:29:24","252.9"
"1032","2025-01-13","00:29:24","252"
"1033","2025-01-13","00:29:24","252"
"1034","2025-01-13","00:29:25","252"
"1035","2025-01-13","00:29:25","252.9"
"1036","2025-01-13","00:29:25","253.8"
"1037","2025-01-13","00:29:25","253.8"
"1038","2025-01-13","00:29:25","253.8"
"1039","2025-01-13","00:29:26","253.8"
"1040","2025-01-13","00:29:26","252.9"
"1041","2025-01-13","00:29:26","253.8"
"1042","2025-01-13","00:29:26","253.8"
"1043","2025-01-13","00:29:27","254.7"
"1044","2025-01-13","00:29:27","255.6"
"1045","2025-01-13","00:29:27","259.2"
"1046","2025-01-13","00:29:27","263.7"
"1047","2025-01-13","00:29:27","266.4"
"1048","2025-01-13","00:29:28","268.2"
"1049","2025-01-13","00:29:28","269.1"
"1050","2025-01-13","00:29:28","269.1"
"1051","2025-01-13","00:29:28","269.1"
"1052","2025-01-13","00:29:28","269.1"
"1053","2025-01-13","00:29:29","268.2"
"1054","2025-01-13","00:29:29","269.1"
"1055","2025-01-13","00:29:29","269.1"
"1056","2025-01-13","00:29:29","269.1"
"1057","2025-01-13","00:29:29","269.1"
"1058","2025-01-13","00:29:30","269.1"
"1059","2025-01-13","00:29:30","269.1"
"1060","2025-01-13","00:29:30","269.1"
"1061","2025-01-13","00:29:30","269.1"
"1062","2025-01-13","00:29:30","270"
"1063","2025-01-13","00:29:31","269.1"
"1064","2025-01-13","00:29:31","268.2"
"1065","2025-01-13","00:29:31","267.3"
"1066","2025-01-13","00:29:31","265.5"
"1067","2025-01-13","00:29:31","264.6"
"1068","2025-01-13","00:29:32","261"
"1069","2025-01-13","00:29:32","260.1"
"1070","2025-01-13","00:29:32","261"
"1071","2025-01-13","00:29:32","261"
"1072","2025-01-13","00:29:32","261"
"1073","2025-01-13","00:29:33","261"
"1074","2025-01-13","00:29:33","261"
"1075","2025-01-13","00:29:33","260.1"
"1076","2025-01-13","00:29:33","261"
"1077","2025-01-13","00:29:33","260.1"
"1078","2025-01-13","00:29:34","261"
"1079","2025-01-13","00:29:34","260.1"
"1080","2025-01-13","00:29:34","261"
"1081","2025-01-13","00:29:34","261"
"1082","2025-01-13","00:29:34","260.1"
"1083","2025-01-13","00:29:35","260.1"
"1084","2025-01-13","00:29:35","259.2"
"1085","2025-01-13","00:29:35","260.1"
"1086","2025-01-13","00:29:35","259.2"
"1087","2025-01-13","00:29:35","259.2"
"1088","2025-01-13","00:29:36","259.2"
"1089","2025-01-13","00:29:36","260.1"
"1090","2025-01-13","00:29:36","259.2"
"1091","2025-01-13","00:29:36","261"
"1092","2025-01-13","00:29:36","259.2"
"1093","2025-01-13","00:29:37","260.1"
"1094","2025-01-13","00:29:37","259.2"
"1095","2025-01-13","00:29:37","260.1"
"1096","2025-01-13","00:29:37","260.1"
"1097","2025-01-13","00:29:37","260.1"
"1098","2025-01-13","00:29:38","261"
"1099","2025-01-13","00:29:38","261"
"1100","2025-01-13","00:29:38","260.1"
"1101","2025-01-13","00:29:38","260.1"
"1102","2025-01-13","00:29:39","260.1"
"1103","2025-01-13","00:29:39","261"
"1104","2025-01-13","00:29:39","261"
"1105","2025-01-13","00:29:39","261"
"1106","2025-01-13","00:29:39","261.9"
"1107","2025-01-13","00:29:40","261.9"
"1108","2025-01-13","00:29:40","261.9"
"1109","2025-01-13","00:29:40","261.9"
"1110","2025-01-13","00:29:40","261.9"
"1111","2025-01-13","00:29:40","261.9"
"1112","2025-01-13","00:29:41","261.9"
"1113","2025-01-13","00:29:41","261.9"
"1114","2025-01-13","00:29:41","261"
"1115","2025-01-13","00:29:41","261"
"1116","2025-01-13","00:29:41","261.9"
"1117","2025-01-13","00:29:42","261.9"
"1118","2025-01-13","00:29:42","261.9"
"1119","2025-01-13","00:29:42","261.9"
"1120","2025-01-13","00:29:42","261.9"
"1121","2025-01-13","00:29:42","262.8"
"1122","2025-01-13","00:29:43","262.8"
"1123","2025-01-13","00:29:43","263.7"
"1124","2025-01-13","00:29:43","262.8"
"1125","2025-01-13","00:29:43","263.7"
"1126","2025-01-13","00:29:43","262.8"
"1127","2025-01-13","00:29:44","263.7"
"1128","2025-01-13","00:29:44","262.8"
"1129","2025-01-13","00:29:44","263.7"
"1130","2025-01-13","00:29:44","262.8"
"1131","2025-01-13","00:29:44","262.8"
"1132","2025-01-13","00:29:45","262.8"
"1133","2025-01-13","00:29:45","262.8"
"1134","2025-01-13","00:29:45","262.8"
"1135","2025-01-13","00:29:45","262.8"
"1136","2025-01-13","00:29:46","262.8"
"1137","2025-01-13","00:29:46","262.8"
"1138","2025-01-13","00:29:46","262.8"
"1139","2025-01-13","00:29:46","262.8"
"1140","2025-01-13","00:29:46","261.9"
"1141","2025-01-13","00:29:47","262.8"
"1142","2025-01-13","00:29:47","262.8"
"1143","2025-01-13","00:29:47","262.8"
"1144","2025-01-13","00:29:47","262.8"
"1145","2025-01-13","00:29:47","262.8"
"1146","2025-01-13","00:29:48","263.7"
"1147","2025-01-13","00:29:48","263.7"
"1148","2025-01-13","00:29:48","262.8"
"1149","2025-01-13","00:29:48","263.7"
"1150","2025-01-13","00:29:48","263.7"
"1151","2025-01-13","00:29:49","262.8"
"1152","2025-01-13","00:29:49","263.7"
"1153","2025-01-13","00:29:49","263.7"
"1154","2025-01-13","00:29:49","263.7"
"1155","2025-01-13","00:29:49","263.7"
"1156","2025-01-13","00:29:50","263.7"
"1157","2025-01-13","00:29:50","263.7"
"1158","2025-01-13","00:29:50","263.7"
"1159","2025-01-13","00:29:50","263.7"
"1160","2025-01-13","00:29:50","262.8"
"1161","2025-01-13","00:29:51","262.8"
"1162","2025-01-13","00:29:51","262.8"
"1163","2025-01-13","00:29:51","262.8"
"1164","2025-01-13","00:29:51","262.8"
"1165","2025-01-13","00:29:51","264.6"
"1166","2025-01-13","00:29:52","264.6"
"1167","2025-01-13","00:29:52","264.6"
"1168","2025-01-13","00:29:52","264.6"
"1169","2025-01-13","00:29:52","265.5"
"1170","2025-01-13","00:29:52","266.4"
"1171","2025-01-13","00:29:53","267.3"
"1172","2025-01-13","00:29:53","268.2"
"1173","2025-01-13","00:29:53","268.2"
"1174","2025-01-13","00:29:53","268.2"
"1175","2025-01-13","00:29:53","269.1"
"1176","2025-01-13","00:29:54","268.2"
"1177","2025-01-13","00:29:54","269.1"
"1178","2025-01-13","00:29:54","268.2"
"1179","2025-01-13","00:29:54","269.1"
"1180","2025-01-13","00:29:54","268.2"
"1181","2025-01-13","00:29:55","268.2"
"1182","2025-01-13","00:29:55","268.2"
"1183","2025-01-13","00:29:55","268.2"
"1184","2025-01-13","00:29:55","268.2"
"1185","2025-01-13","00:29:56","268.2"
"1186","2025-01-13","00:29:56","268.2"
"1187","2025-01-13","00:29:56","269.1"
"1188","2025-01-13","00:29:56","268.2"
"1189","2025-01-13","00:29:56","268.2"
"1190","2025-01-13","00:29:57","268.2"
"1191","2025-01-13","00:29:57","268.2"
"1192","2025-01-13","00:29:57","268.2"
"1193","2025-01-13","00:29:57","268.2"
"1194","2025-01-13","00:29:57","269.1"
"1195","2025-01-13","00:29:58","268.2"
"1196","2025-01-13","00:29:58","269.1"
"1197","2025-01-13","00:29:58","268.2"
"1198","2025-01-13","00:29:58","268.2"
"1199","2025-01-13","00:29:58","268.2"
"1200","2025-01-13","00:29:59","268.2"
"1201","2025-01-13","00:29:59","269.1"
"1202","2025-01-13","00:29:59","268.2"
"1203","2025-01-13","00:29:59","269.1"
"1204","2025-01-13","00:29:59","268.2"
"1205","2025-01-13","00:30:00","269.1"
"1206","2025-01-13","00:30:00","268.2"
"1207","2025-01-13","00:30:00","270"
"1208","2025-01-13","00:30:00","270.9"
"1209","2025-01-13","00:30:00","270.9"
"1210","2025-01-13","00:30:01","270.9"
"1211","2025-01-13","00:30:01","271.8"
"1212","2025-01-13","00:30:01","271.8"
"1213","2025-01-13","00:30:01","270.9"
"1214","2025-01-13","00:30:01","270"
"1215","2025-01-13","00:30:02","269.1"
"1216","2025-01-13","00:30:02","269.1"
"1217","2025-01-13","00:30:02","269.1"
"1218","2025-01-13","00:30:02","270.9"
"1219","2025-01-13","00:30:02","270"
"1220","2025-01-13","00:30:03","270"
"1221","2025-01-13","00:30:03","270.9"
"1222","2025-01-13","00:30:03","270"
"1223","2025-01-13","00:30:03","270"
"1224","2025-01-13","00:30:04","270"
"1225","2025-01-13","00:30:04","269.1"
"1226","2025-01-13","00:30:04","270"
"1227","2025-01-13","00:30:04","269.1"
"1228","2025-01-13","00:30:04","269.1"
"1229","2025-01-13","00:30:05","269.1"
"1230","2025-01-13","00:30:05","269.1"
"1231","2025-01-13","00:30:05","270.9"
"1232","2025-01-13","00:30:05","270.9"
"1233","2025-01-13","00:30:05","270"
"1234","2025-01-13","00:30:06","270.9"
"1235","2025-01-13","00:30:06","270.9"
"1236","2025-01-13","00:30:06","269.1"
"1237","2025-01-13","00:30:06","268.2"
"1238","2025-01-13","00:30:06","268.2"
"1239","2025-01-13","00:30:07","268.2"
"1240","2025-01-13","00:30:07","268.2"
"1241","2025-01-13","00:30:07","267.3"
"1242","2025-01-13","00:30:07","266.4"
"1243","2025-01-13","00:30:07","265.5"
"1244","2025-01-13","00:30:08","264.6"
"1245","2025-01-13","00:30:08","265.5"
"1246","2025-01-13","00:30:08","265.5"
"1247","2025-01-13","00:30:08","266.4"
"1248","2025-01-13","00:30:09","266.4"
"1249","2025-01-13","00:30:09","266.4"
"1250","2025-01-13","00:30:09","267.3"
"1251","2025-01-13","00:30:09","267.3"
"1252","2025-01-13","00:30:09","266.4"
"1253","2025-01-13","00:30:10","269.1"
"1254","2025-01-13","00:30:10","269.1"
"1255","2025-01-13","00:30:10","270"
"1256","2025-01-13","00:30:10","270"
"1257","2025-01-13","00:30:10","270"
"1258","2025-01-13","00:30:11","270"
"1259","2025-01-13","00:30:11","269.1"
"1260","2025-01-13","00:30:11","270"
"1261","2025-01-13","00:30:11","270"
"1262","2025-01-13","00:30:11","269.1"
"1263","2025-01-13","00:30:12","270.9"
"1264","2025-01-13","00:30:12","270"
"1265","2025-01-13","00:30:12","270.9"
"1266","2025-01-13","00:30:12","270.9"
"1267","2025-01-13","00:30:12","270.9"
"1268","2025-01-13","00:30:13","270.9"
"1269","2025-01-13","00:30:13","270.9"
"1270","2025-01-13","00:30:13","272.7"
"1271","2025-01-13","00:30:13","273.6"
"1272","2025-01-13","00:30:13","274.5"
"1273","2025-01-13","00:30:14","274.5"
"1274","2025-01-13","00:30:14","274.5"
"1275","2025-01-13","00:30:14","274.5"
"1276","2025-01-13","00:30:14","275.4"
"1277","2025-01-13","00:30:14","275.4"
"1278","2025-01-13","00:30:15","274.5"
"1279","2025-01-13","00:30:15","275.4"
"1280","2025-01-13","00:30:15","274.5"
"1281","2025-01-13","00:30:15","274.5"
"1282","2025-01-13","00:30:15","275.4"
"1283","2025-01-13","00:30:16","275.4"
"1284","2025-01-13","00:30:16","274.5"
"1285","2025-01-13","00:30:16","275.4"
"1286","2025-01-13","00:30:16","275.4"
"1287","2025-01-13","00:30:17","274.5"
"1288","2025-01-13","00:30:17","275.4"
"1289","2025-01-13","00:30:17","275.4"
"1290","2025-01-13","00:30:17","275.4"
"1291","2025-01-13","00:30:17","276.3"
"1292","2025-01-13","00:30:18","275.4"
"1293","2025-01-13","00:30:18","275.4"
"1294","2025-01-13","00:30:18","275.4"
"1295","2025-01-13","00:30:18","276.3"
"1296","2025-01-13","00:30:18","274.5"
"1297","2025-01-13","00:30:19","276.3"
"1298","2025-01-13","00:30:19","274.5"
"1299","2025-01-13","00:30:19","274.5"
"1300","2025-01-13","00:30:19","276.3"
"1301","2025-01-13","00:30:19","276.3"
"1302","2025-01-13","00:30:20","275.4"
"1303","2025-01-13","00:30:20","278.1"
"1304","2025-01-13","00:30:20","279.9"
"1305","2025-01-13","00:30:20","279.9"
"1306","2025-01-13","00:30:20","280.8"
"1307","2025-01-13","00:30:21","281.7"
"1308","2025-01-13","00:30:21","283.5"
"1309","2025-01-13","00:30:21","287.1"
"1310","2025-01-13","00:30:21","286.2"
"1311","2025-01-13","00:30:21","287.1"
"1312","2025-01-13","00:30:22","289.8"
"1313","2025-01-13","00:30:22","292.5"
"1314","2025-01-13","00:30:22","295.2"
"1315","2025-01-13","00:30:22","297"
"1316","2025-01-13","00:30:22","301.5"
"1317","2025-01-13","00:30:23","302.4"
"1318","2025-01-13","00:30:23","302.4"
"1319","2025-01-13","00:30:23","303.3"
"1320","2025-01-13","00:30:23","304.2"
"1321","2025-01-13","00:30:23","305.1"
"1322","2025-01-13","00:30:24","305.1"
"1323","2025-01-13","00:30:24","306"
"1324","2025-01-13","00:30:24","305.1"
"1325","2025-01-13","00:30:24","305.1"
"1326","2025-01-13","00:30:25","305.1"
"1327","2025-01-13","00:30:25","305.1"
"1328","2025-01-13","00:30:25","305.1"
"1329","2025-01-13","00:30:25","306"
"1330","2025-01-13","00:30:25","305.1"
"1331","2025-01-13","00:30:26","305.1"
"1332","2025-01-13","00:30:26","305.1"
"1333","2025-01-13","00:30:26","305.1"
"1334","2025-01-13","00:30:26","306"
"1335","2025-01-13","00:30:26","306"
"1336","2025-01-13","00:30:27","306"
"1337","2025-01-13","00:30:27","306"
"1338","2025-01-13","00:30:27","306"
"1339","2025-01-13","00:30:27","306"
"1340","2025-01-13","00:30:27","306"
"1341","2025-01-13","00:30:28","306.9"
"1342","2025-01-13","00:30:28","305.1"
"1343","2025-01-13","00:30:28","305.1"
"1344","2025-01-13","00:30:28","304.2"
"1345","2025-01-13","00:30:29","304.2"
"1346","2025-01-13","00:30:29","305.1"
"1347","2025-01-13","00:30:29","305.1"
"1348","2025-01-13","00:30:29","305.1"
"1349","2025-01-13","00:30:29","305.1"
"1350","2025-01-13","00:30:30","305.1"
"1351","2025-01-13","00:30:30","305.1"
"1352","2025-01-13","00:30:30","305.1"
"1353","2025-01-13","00:30:30","305.1"
"1354","2025-01-13","00:30:30","305.1"
"1355","2025-01-13","00:30:31","305.1"
"1356","2025-01-13","00:30:31","305.1"
"1357","2025-01-13","00:30:31","305.1"
"1358","2025-01-13","00:30:31","305.1"
"1359","2025-01-13","00:30:31","305.1"
"1360","2025-01-13","00:30:32","305.1"
"1361","2025-01-13","00:30:32","305.1"
"1362","2025-01-13","00:30:32","304.2"
"1363","2025-01-13","00:30:32","305.1"
"1364","2025-01-13","00:30:32","305.1"
"1365","2025-01-13","00:30:33","305.1"
"1366","2025-01-13","00:30:33","306"
"1367","2025-01-13","00:30:33","305.1"
"1368","2025-01-13","00:30:33","306"
"1369","2025-01-13","00:30:33","304.2"
"1370","2025-01-13","00:30:34","304.2"
"1371","2025-01-13","00:30:34","304.2"
"1372","2025-01-13","00:30:34","304.2"
"1373","2025-01-13","00:30:34","304.2"
"1374","2025-01-13","00:30:34","304.2"
"1375","2025-01-13","00:30:35","304.2"
"1376","2025-01-13","00:30:35","305.1"
"1377","2025-01-13","00:30:35","305.1"
"1378","2025-01-13","00:30:35","304.2"
"1379","2025-01-13","00:30:35","304.2"
"1380","2025-01-13","00:30:36","305.1"
"1381","2025-01-13","00:30:36","305.1"
"1382","2025-01-13","00:30:36","305.1"
"1383","2025-01-13","00:30:36","306"
"1384","2025-01-13","00:30:37","305.1"
"1385","2025-01-13","00:30:37","305.1"
"1386","2025-01-13","00:30:37","306"
"1387","2025-01-13","00:30:37","306.9"
"1388","2025-01-13","00:30:37","306.9"
"1389","2025-01-13","00:30:38","308.7"
"1390","2025-01-13","00:30:38","308.7"
"1391","2025-01-13","00:30:38","308.7"
"1392","2025-01-13","00:30:38","309.6"
"1393","2025-01-13","00:30:38","310.5"
"1394","2025-01-13","00:30:39","312.3"
"1395","2025-01-13","00:30:39","312.3"
"1396","2025-01-13","00:30:39","313.2"
"1397","2025-01-13","00:30:39","312.3"
"1398","2025-01-13","00:30:39","312.3"
"1399","2025-01-13","00:30:40","313.2"
"1400","2025-01-13","00:30:40","314.1"
"1401","2025-01-13","00:30:40","315"
"1402","2025-01-13","00:30:40","315.9"
"1403","2025-01-13","00:30:40","315"
"1404","2025-01-13","00:30:41","315"
"1405","2025-01-13","00:30:41","314.1"
"1406","2025-01-13","00:30:41","314.1"
"1407","2025-01-13","00:30:41","315"
"1408","2025-01-13","00:30:41","315.9"
"1409","2025-01-13","00:30:42","315.9"
"1410","2025-01-13","00:30:42","315.9"
"1411","2025-01-13","00:30:42","319.5"
"1412","2025-01-13","00:30:42","322.2"
"1413","2025-01-13","00:30:42","322.2"
"1414","2025-01-13","00:30:43","323.1"
"1415","2025-01-13","00:30:43","323.1"
"1416","2025-01-13","00:30:43","325.8"
"1417","2025-01-13","00:30:43","332.1"
"1418","2025-01-13","00:30:43","337.5"
"1419","2025-01-13","00:30:44","336.6"
"1420","2025-01-13","00:30:44","336.6"
"1421","2025-01-13","00:30:44","337.5"
"1422","2025-01-13","00:30:44","337.5"
"1423","2025-01-13","00:30:45","337.5"
"1424","2025-01-13","00:30:45","337.5"
"1425","2025-01-13","00:30:45","337.5"
"1426","2025-01-13","00:30:45","337.5"
"1427","2025-01-13","00:30:45","337.5"
"1428","2025-01-13","00:30:46","337.5"
"1429","2025-01-13","00:30:46","337.5"
"1430","2025-01-13","00:30:46","337.5"
"1431","2025-01-13","00:30:46","337.5"
"1432","2025-01-13","00:30:46","338.4"
"1433","2025-01-13","00:30:47","338.4"
"1434","2025-01-13","00:30:47","338.4"
"1435","2025-01-13","00:30:47","339.3"
"1436","2025-01-13","00:30:47","339.3"
"1437","2025-01-13","00:30:47","341.1"
"1438","2025-01-13","00:30:48","341.1"
"1439","2025-01-13","00:30:48","341.1"
"1440","2025-01-13","00:30:48","341.1"
"1441","2025-01-13","00:30:48","342"
"1442","2025-01-13","00:30:48","342"
"1443","2025-01-13","00:30:49","341.1"
"1444","2025-01-13","00:30:49","342"
"1445","2025-01-13","00:30:49","342"
"1446","2025-01-13","00:30:49","342"
"1447","2025-01-13","00:30:49","342"
"1448","2025-01-13","00:30:50","342"
"1449","2025-01-13","00:30:50","342.9"
"1450","2025-01-13","00:30:50","342"
"1451","2025-01-13","00:30:50","342"
"1452","2025-01-13","00:30:50","342"
"1453","2025-01-13","00:30:51","342"
"1454","2025-01-13","00:30:51","342.9"
"1455","2025-01-13","00:30:51","342"
"1456","2025-01-13","00:30:51","342"
"1457","2025-01-13","00:30:51","342"
"1458","2025-01-13","00:30:52","342.9"
"1459","2025-01-13","00:30:52","342.9"
"1460","2025-01-13","00:30:52","342.9"
"1461","2025-01-13","00:30:52","342"
"1462","2025-01-13","00:30:52","342.9"
"1463","2025-01-13","00:30:53","342.9"
"1464","2025-01-13","00:30:53","342.9"
"1465","2025-01-13","00:30:53","342.9"
"1466","2025-01-13","00:30:53","342.9"
"1467","2025-01-13","00:30:53","342.9"
"1468","2025-01-13","00:30:54","342.9"
"1469","2025-01-13","00:30:54","342.9"
"1470","2025-01-13","00:30:54","342.9"
"1471","2025-01-13","00:30:54","342.9"
"1472","2025-01-13","00:30:55","342.9"
"1473","2025-01-13","00:30:55","342.9"
"1474","2025-01-13","00:30:55","343.8"
"1475","2025-01-13","00:30:55","342.9"
"1476","2025-01-13","00:30:55","342"
"1477","2025-01-13","00:30:56","342.9"
"1478","2025-01-13","00:30:56","343.8"
"1479","2025-01-13","00:30:56","343.8"
"1480","2025-01-13","00:30:56","347.4"
"1481","2025-01-13","00:30:56","347.4"
"1482","2025-01-13","00:30:57","347.4"
"1483","2025-01-13","00:30:57","347.4"
"1484","2025-01-13","00:30:57","348.3"
"1485","2025-01-13","00:30:57","348.3"
"1486","2025-01-13","00:30:57","348.3"
"1487","2025-01-13","00:30:58","348.3"
"1488","2025-01-13","00:30:58","348.3"
"1489","2025-01-13","00:30:58","349.2"
"1490","2025-01-13","00:30:58","348.3"
"1491","2025-01-13","00:30:59","347.4"
"1492","2025-01-13","00:30:59","348.3"
"1493","2025-01-13","00:30:59","348.3"
"1494","2025-01-13","00:30:59","348.3"
"1495","2025-01-13","00:30:59","349.2"
"1496","2025-01-13","00:31:00","349.2"
"1497","2025-01-13","00:31:00","349.2"
"1498","2025-01-13","00:31:00","349.2"
"1499","2025-01-13","00:31:00","349.2"
"1500","2025-01-13","00:31:00","351.9"
"1501","2025-01-13","00:31:01","354.6"
"1502","2025-01-13","00:31:01","355.5"
"1503","2025-01-13","00:31:01","354.6"
"1504","2025-01-13","00:31:01","354.6"
"1505","2025-01-13","00:31:01","353.7"
"1506","2025-01-13","00:31:02","353.7"
"1507","2025-01-13","00:31:02","353.7"
"1508","2025-01-13","00:31:02","354.6"
"1509","2025-01-13","00:31:02","354.6"
